UMA

UMA · 美元计价

$0.32

≈ ￥2.112

-9.61% (-$0.03)

更新于 2026-10-30 09:20:01

24H 最高

$0.355

24H 最低

$0.311

今日开盘

$0.354

24H 成交量

$43.56万

流通市值

$3,269.17万

24H 涨跌额

(-$0.03)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
497	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
298	VANAVana	$0.779	$0.891	$0.761	$82.78万	$2,665.23万	-8.89%
609	RPLRocket Pool	$1.402	$1.54	$1.36	$18.78万	$3,506.44万	-6.16%
295	TSMBTSMC (bStocks Tokenized Stock)	$416.47	$436.19	$415.53	$83.16万	$952.84万	-3.70%
527	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
582	ARPAARPA	$0.00906	$0.00991	$0.00884	$21.80万	$1,716.54万	-6.89%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
231	ACEFusionist	$0.1292	$0.1478	$0.1247	$127.39万	$1,662.12万	-12.29%
461	LPTLivepeer	$1.389	$1.56	$1.34	$42.51万	$7,654.87万	-8.14%
480	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
476	USDSUSDS	$0.9994	$1.01	$0.989	$40.06万	$97.96亿	-0.19%
98	VIRTUALVirtuals Protocol	$0.557	$0.6342	$0.5412	$540.73万	$4.13亿	-10.36%
350	EGLDMultiversX	$3.153	$3.58	$3.04	$68.82万	$1.11亿	-7.40%
556	ILVIlluvium	$2.82	$3.13	$2.73	$26.47万	$2,575.08万	-9.03%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
283	PIXELPixels	$0.00415	$0.00472	$0.004	$88.90万	$360.23万	-11.51%
574	SFPSafePal	$0.21	$0.2373	$0.2057	$23.18万	$1.17亿	-11.47%
432	ACMAC Milan Fan Token	$0.231	$0.253	$0.228	$47.97万	$358.09万	-8.33%