Cookie DAO

COOKIE · 美元计价

$0.00873

≈ ￥0.057618

-3.75% (-$0.00)

更新于 2026-10-29 14:15:02

24H 最高

$0.00915

24H 最低

$0.00853

今日开盘

$0.00907

24H 成交量

$6.41万

流通市值

$725.40万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
389	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
198	VANAVana	$0.844	$0.888	$0.834	$101.93万	$2,652.50万	-2.09%
651	RPLRocket Pool	$1.475	$1.53	$1.44	$8.70万	$3,465.15万	-1.40%
215	TSMBTSMC (bStocks Tokenized Stock)	$430.06	$441.14	$426.88	$89.51万	$960.52万	-1.60%
435	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
616	ARPAARPA	$0.00964	$0.00995	$0.0095	$11.87万	$1,707.37万	-1.43%
392	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
405	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
287	ACEFusionist	$0.1451	$0.1504	$0.1411	$64.12万	$1,670.15万	-1.43%
582	LPTLivepeer	$1.48	$1.55	$1.46	$15.41万	$7,538.60万	-2.63%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
169	USDSUSDS	$1.0009	$1.00	$0.9977	$139.60万	$97.84亿	-0.03%
119	VIRTUALVirtuals Protocol	$0.6075	$0.6408	$0.6	$238.18万	$4.13亿	-3.74%
526	EGLDMultiversX	$3.378	$3.47	$3.32	$20.73万	$1.07亿	-0.18%
452	ILVIlluvium	$3.01	$3.14	$2.96	$28.22万	$2,592.33万	-3.22%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
383	PIXELPixels	$0.00457	$0.00482	$0.00449	$38.19万	$365.91万	-4.59%
583	SFPSafePal	$0.2322	$0.2486	$0.2302	$15.32万	$1.19亿	-5.80%
492	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$23.85万	$363.89万	-1.99%