CoW Protocol

COW · 美元计价

$0.1284

≈ ￥0.84744

1.42% ($0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.1285

24H 最低

$0.1248

今日开盘

$0.1266

24H 成交量

$6.81万

流通市值

$7,194.93万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
130	VANAVana	$0.869	$0.888	$0.844	$184.78万	$2,620.50万	2.48%
679	RPLRocket Pool	$1.512	$1.51	$1.47	$3.91万	$3,389.86万	1.48%
386	TSMBTSMC (bStocks Tokenized Stock)	$439.34	$441.14	$434.45	$36.71万	$969.93万	0.49%
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
639	ARPAARPA	$0.00988	$0.0099	$0.00966	$8.78万	$1,689.27万	0.92%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
397	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
282	ACEFusionist	$0.149	$0.149	$0.143	$57.74万	$1,642.92万	3.33%
563	LPTLivepeer	$1.532	$1.54	$1.49	$15.02万	$7,446.77万	0.86%
365	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
153	USDSUSDS	$1.0011	$1.00	$0.9988	$150.36万	$98.53亿	0.01%
126	VIRTUALVirtuals Protocol	$0.636	$0.6382	$0.614	$195.03万	$4.09亿	1.23%
549	EGLDMultiversX	$3.421	$3.43	$3.32	$16.08万	$1.04亿	3.07%
443	ILVIlluvium	$3.11	$3.14	$2.96	$27.13万	$2,534.96万	0.00%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
411	PIXELPixels	$0.00477	$0.00484	$0.00462	$32.21万	$363.69万	0.21%
591	SFPSafePal	$0.2372	$0.2491	$0.2335	$13.34万	$1.18亿	-4.01%
532	ACMAC Milan Fan Token	$0.252	$0.254	$0.248	$17.44万	$356.45万	-0.40%