Band

BAND · 美元计价

$0.1923

≈ ￥1.2692

-9.38% (-$0.02)

更新于 2026-10-30 08:55:02

24H 最高

$0.2145

24H 最低

$0.1861

今日开盘

$0.2122

24H 成交量

$12.17万

流通市值

$3,937.87万

24H 涨跌额

(-$0.02)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
494	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
295	VANAVana	$0.776	$0.891	$0.761	$82.36万	$2,665.23万	-9.35%
616	RPLRocket Pool	$1.389	$1.54	$1.36	$18.25万	$3,506.44万	-7.28%
297	TSMBTSMC (bStocks Tokenized Stock)	$418.06	$436.19	$416.85	$81.83万	$952.84万	-3.22%
526	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
577	ARPAARPA	$0.00898	$0.00991	$0.00884	$22.07万	$1,716.54万	-7.99%
496	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
507	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
228	ACEFusionist	$0.129	$0.148	$0.1247	$128.53万	$1,662.12万	-12.19%
471	LPTLivepeer	$1.389	$1.56	$1.34	$40.41万	$7,654.87万	-8.20%
476	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
483	USDSUSDS	$0.9972	$1.01	$0.989	$38.84万	$97.96亿	-0.35%
97	VIRTUALVirtuals Protocol	$0.5564	$0.6342	$0.5412	$532.70万	$4.13亿	-10.89%
352	EGLDMultiversX	$3.125	$3.58	$3.04	$67.38万	$1.11亿	-8.41%
557	ILVIlluvium	$2.8	$3.13	$2.73	$26.30万	$2,575.08万	-9.97%
656	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
286	PIXELPixels	$0.00417	$0.00472	$0.004	$86.55万	$360.23万	-11.47%
574	SFPSafePal	$0.2095	$0.2375	$0.2057	$23.07万	$1.17亿	-11.60%
436	ACMAC Milan Fan Token	$0.23	$0.254	$0.228	$46.89万	$358.09万	-9.09%