Venus

XVS · 美元计价

$2.919

≈ ￥19.2654

-0.58% (-$0.02)

更新于 2026-10-28 23:45:01

24H 最高

$2.98

24H 最低

$2.90

今日开盘

$2.936

24H 成交量

$6.08万

流通市值

$4,948.84万

24H 涨跌额

(-$0.02)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
85	VANAVana	$0.851	$0.888	$0.826	$409.51万	$2,584.28万	1.43%
685	RPLRocket Pool	$1.481	$1.51	$1.47	$3.12万	$3,406.27万	-0.40%
415	TSMBTSMC (bStocks Tokenized Stock)	$438.7	$440.81	$434.45	$31.70万	$959.44万	0.25%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
648	ARPAARPA	$0.00971	$0.0099	$0.00966	$6.88万	$1,713.96万	-1.12%
379	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
392	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
274	ACEFusionist	$0.1449	$0.1474	$0.1417	$58.61万	$1,630.42万	1.61%
536	LPTLivepeer	$1.5	$1.54	$1.49	$16.41万	$7,523.30万	-1.06%
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
143	USDSUSDS	$1.001	$1.00	$0.999	$155.32万	$99.49亿	0.00%
148	VIRTUALVirtuals Protocol	$0.6217	$0.6382	$0.614	$149.26万	$4.10亿	-0.59%
586	EGLDMultiversX	$3.353	$3.43	$3.29	$12.63万	$1.03亿	0.21%
448	ILVIlluvium	$3.08	$3.14	$2.96	$26.42万	$2,553.34万	-0.65%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
414	PIXELPixels	$0.0047	$0.00484	$0.00466	$31.83万	$362.27万	-1.88%
627	SFPSafePal	$0.2368	$0.2491	$0.236	$9.92万	$1.23亿	-4.13%
519	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$17.77万	$356.13万	-1.59%