量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-29 22:15:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$596.36万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
279	VANAVana	$0.857	$0.891	$0.834	$62.70万	$2,652.50万	0.82%
647	RPLRocket Pool	$1.51	$1.53	$1.44	$9.20万	$3,465.15万	2.79%
205	TSMBTSMC (bStocks Tokenized Stock)	$433.65	$441.14	$426.88	$93.78万	$960.52万	-1.27%
433	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
601	ARPAARPA	$0.00968	$0.00995	$0.0095	$14.14万	$1,707.37万	0.10%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
410	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
282	ACEFusionist	$0.1446	$0.1504	$0.1411	$61.84万	$1,670.15万	0.84%
543	LPTLivepeer	$1.509	$1.55	$1.46	$18.78万	$7,538.60万	1.07%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
465	USDSUSDS	$1.0009	$1.01	$0.9977	$27.47万	$97.84亿	-0.02%
120	VIRTUALVirtuals Protocol	$0.6149	$0.6408	$0.6	$243.90万	$4.13亿	-0.42%
419	EGLDMultiversX	$3.473	$3.52	$3.32	$33.46万	$1.07亿	4.58%
603	ILVIlluvium	$3.04	$3.14	$2.98	$13.85万	$2,592.33万	-0.33%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
338	PIXELPixels	$0.00454	$0.00482	$0.00446	$48.38万	$365.91万	-2.78%
592	SFPSafePal	$0.229	$0.2395	$0.2259	$14.63万	$1.19亿	-3.54%
449	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$29.22万	$363.89万	-0.40%