阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 05:00:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$450.96万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
133	VANAVana	$0.865	$0.888	$0.844	$182.44万	$2,620.50万	0.70%
682	RPLRocket Pool	$1.51	$1.52	$1.47	$4.20万	$3,389.86万	1.34%
285	TSMBTSMC (bStocks Tokenized Stock)	$433.55	$441.14	$431.72	$60.50万	$969.93万	-0.81%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
634	ARPAARPA	$0.00983	$0.00995	$0.00966	$9.75万	$1,689.27万	0.31%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
403	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
280	ACEFusionist	$0.1486	$0.1504	$0.143	$61.47万	$1,642.92万	2.34%
556	LPTLivepeer	$1.528	$1.55	$1.49	$16.30万	$7,446.77万	0.20%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
157	USDSUSDS	$1.0005	$1.00	$0.9988	$150.57万	$98.53亿	-0.07%
123	VIRTUALVirtuals Protocol	$0.6302	$0.6408	$0.614	$211.23万	$4.09亿	0.64%
519	EGLDMultiversX	$3.427	$3.47	$3.32	$19.10万	$1.04亿	2.85%
438	ILVIlluvium	$3.1	$3.14	$2.96	$28.89万	$2,534.96万	0.00%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
418	PIXELPixels	$0.00478	$0.00484	$0.00462	$31.74万	$363.69万	0.21%
591	SFPSafePal	$0.237	$0.2491	$0.2335	$13.66万	$1.18亿	-3.82%
529	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$18.24万	$356.45万	0.40%