Arkham

ARKM · 美元计价

$0.1185

≈ ￥0.7821

-3.03% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.1238

24H 最低

$0.1181

今日开盘

$0.1222

24H 成交量

$43.50万

流通市值

$8,727.01万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
389	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
155	VANAVana	$0.843	$0.888	$0.836	$156.39万	$2,652.50万	-1.63%
676	RPLRocket Pool	$1.452	$1.53	$1.45	$5.40万	$3,465.15万	-3.46%
216	TSMBTSMC (bStocks Tokenized Stock)	$427.81	$441.14	$427.24	$89.10万	$960.52万	-2.03%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
630	ARPAARPA	$0.0096	$0.00995	$0.00953	$10.46万	$1,707.37万	-2.74%
391	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
401	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
277	ACEFusionist	$0.1426	$0.1504	$0.1421	$64.90万	$1,670.15万	-2.26%
570	LPTLivepeer	$1.479	$1.55	$1.48	$15.86万	$7,538.60万	-3.27%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
159	USDSUSDS	$1.001	$1.00	$0.9987	$151.59万	$97.84亿	0.00%
123	VIRTUALVirtuals Protocol	$0.6033	$0.6408	$0.6012	$225.53万	$4.13亿	-5.14%
515	EGLDMultiversX	$3.353	$3.47	$3.32	$20.78万	$1.07亿	-1.32%
449	ILVIlluvium	$3.02	$3.14	$2.96	$28.08万	$2,592.33万	-3.51%
626	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
393	PIXELPixels	$0.00457	$0.00483	$0.00454	$36.48万	$365.91万	-5.19%
589	SFPSafePal	$0.2326	$0.2487	$0.2319	$14.24万	$1.19亿	-6.13%
540	ACMAC Milan Fan Token	$0.248	$0.255	$0.247	$18.21万	$363.89万	-1.98%