Ankr Network

ANKR · 美元计价

$0.00402

≈ ￥0.026532

-0.74% (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高

$0.00414

24H 最低

$0.00393

今日开盘

$0.00405

24H 成交量

$23.32万

流通市值

$4,105.29万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
238	VANAVana	$0.84	$0.876	$0.834	$77.48万	$2,652.50万	-3.11%
649	RPLRocket Pool	$1.46	$1.53	$1.44	$8.67万	$3,465.15万	-2.99%
210	TSMBTSMC (bStocks Tokenized Stock)	$429.63	$441.14	$426.88	$89.68万	$960.52万	-1.94%
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
621	ARPAARPA	$0.00961	$0.00995	$0.0095	$11.67万	$1,707.37万	-2.04%
399	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
293	ACEFusionist	$0.1437	$0.1504	$0.1411	$61.97万	$1,670.15万	-1.78%
569	LPTLivepeer	$1.477	$1.55	$1.46	$16.54万	$7,538.60万	-3.08%
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
420	USDSUSDS	$1.0009	$1.00	$0.9977	$33.00万	$97.84亿	-0.01%
121	VIRTUALVirtuals Protocol	$0.6037	$0.6408	$0.6	$233.17万	$4.13亿	-4.46%
525	EGLDMultiversX	$3.408	$3.47	$3.32	$20.66万	$1.07亿	1.37%
560	ILVIlluvium	$3	$3.14	$2.98	$17.49万	$2,592.33万	-2.60%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
360	PIXELPixels	$0.00451	$0.00482	$0.00446	$42.66万	$365.91万	-5.25%
562	SFPSafePal	$0.2289	$0.2486	$0.2279	$17.08万	$1.19亿	-7.59%
485	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.39万	$363.89万	-3.56%