Arweave

AR · 美元计价

$3.581

≈ ￥23.6346

2.37% ($0.08)

更新于 2026-10-29 05:30:01

24H 最高

$3.63

24H 最低

$3.44

今日开盘

$3.498

24H 成交量

$115.87万

流通市值

$2.29亿

24H 涨跌额

($0.08)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
387	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
136	VANAVana	$0.867	$0.888	$0.844	$181.36万	$2,620.50万	1.52%
680	RPLRocket Pool	$1.519	$1.53	$1.47	$4.37万	$3,389.86万	1.88%
280	TSMBTSMC (bStocks Tokenized Stock)	$430.04	$441.14	$430.01	$63.27万	$969.93万	-1.60%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
634	ARPAARPA	$0.00985	$0.00995	$0.00966	$9.86万	$1,689.27万	0.41%
389	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
404	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
283	ACEFusionist	$0.1486	$0.1504	$0.143	$61.65万	$1,642.92万	2.20%
550	LPTLivepeer	$1.532	$1.55	$1.49	$16.51万	$7,446.77万	0.46%
371	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
157	USDSUSDS	$1.0006	$1.00	$0.9988	$150.67万	$98.53亿	-0.05%
126	VIRTUALVirtuals Protocol	$0.629	$0.6408	$0.614	$212.63万	$4.09亿	0.66%
517	EGLDMultiversX	$3.461	$3.47	$3.32	$19.67万	$1.04亿	3.69%
444	ILVIlluvium	$3.12	$3.14	$2.96	$28.28万	$2,534.96万	0.65%
621	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
419	PIXELPixels	$0.00477	$0.00484	$0.00462	$31.67万	$363.69万	0.00%
594	SFPSafePal	$0.239	$0.2491	$0.2335	$13.35万	$1.18亿	-2.81%
532	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$18.16万	$356.45万	0.40%