0G

0G · 美元计价

$0.1873

≈ ￥1.2362

-8.46% (-$0.02)

更新于 2026-10-29 12:50:02

24H 最高

$0.2069

24H 最低

$0.1867

今日开盘

$0.2046

24H 成交量

$100.06万

流通市值

$1.21亿

24H 涨跌额

(-$0.02)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
168	VANAVana	$0.844	$0.888	$0.834	$144.44万	$2,652.50万	-2.32%
651	RPLRocket Pool	$1.477	$1.53	$1.44	$8.67万	$3,465.15万	-1.53%
218	TSMBTSMC (bStocks Tokenized Stock)	$428.6	$441.14	$426.88	$88.65万	$960.52万	-1.45%
430	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
616	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.90万	$1,707.37万	-2.44%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
291	ACEFusionist	$0.1455	$0.1504	$0.1411	$62.60万	$1,670.15万	-0.89%
567	LPTLivepeer	$1.479	$1.55	$1.46	$16.51万	$7,538.60万	-2.95%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
161	USDSUSDS	$1.0007	$1.00	$0.9977	$150.02万	$97.84亿	-0.04%
116	VIRTUALVirtuals Protocol	$0.608	$0.6408	$0.6	$236.73万	$4.13亿	-4.09%
517	EGLDMultiversX	$3.362	$3.47	$3.32	$21.10万	$1.07亿	-1.26%
446	ILVIlluvium	$3.03	$3.14	$2.96	$28.63万	$2,592.33万	-2.89%
629	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
386	PIXELPixels	$0.00459	$0.00482	$0.00449	$37.85万	$365.91万	-4.57%
587	SFPSafePal	$0.2329	$0.2486	$0.2302	$15.02万	$1.19亿	-5.63%
500	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$22.55万	$363.89万	-3.16%