SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.64

≈ ￥5092.82

-0.01% (-$0.07)

更新于 2026-10-29 19:20:02

24H 最高

$776.15

24H 最低

$768.97

今日开盘

$771.71

24H 成交量

$97.91万

流通市值

$1,930.23万

24H 涨跌额

(-$0.07)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
350	VANAVana	$0.848	$0.876	$0.834	$44.94万	$2,652.50万	-1.40%
653	RPLRocket Pool	$1.486	$1.53	$1.44	$8.82万	$3,465.15万	-0.47%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.76	$441.14	$426.88	$92.80万	$960.52万	-1.61%
440	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
622	ARPAARPA	$0.00965	$0.00995	$0.0095	$11.99万	$1,707.37万	-2.13%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
411	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
290	ACEFusionist	$0.1449	$0.1504	$0.1411	$61.49万	$1,670.15万	-0.48%
558	LPTLivepeer	$1.498	$1.55	$1.46	$18.07万	$7,538.60万	-1.25%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
398	USDSUSDS	$1.0009	$1.00	$0.9977	$36.48万	$97.84亿	-0.04%
116	VIRTUALVirtuals Protocol	$0.6104	$0.6408	$0.6	$248.49万	$4.13亿	-3.05%
487	EGLDMultiversX	$3.433	$3.52	$3.32	$26.09万	$1.07亿	1.63%
584	ILVIlluvium	$3	$3.14	$2.98	$15.41万	$2,592.33万	-3.23%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
354	PIXELPixels	$0.00452	$0.00482	$0.00446	$44.04万	$365.91万	-4.84%
568	SFPSafePal	$0.227	$0.2465	$0.2259	$16.88万	$1.19亿	-7.46%
461	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$28.48万	$363.89万	-2.37%