Solv Protocol

SOLV · 美元计价

$0.004917

≈ ￥0.032452

6.13% ($0.00)

更新于 2026-10-30 16:15:02

24H 最高

$0.004983

24H 最低

$0.004412

今日开盘

$0.004633

24H 成交量

$101.92万

流通市值

$2,688.50万

24H 涨跌额

($0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
507	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
313	VANAVana	$0.808	$0.891	$0.761	$84.28万	$2,665.23万	-3.81%
619	RPLRocket Pool	$1.475	$1.54	$1.36	$17.92万	$3,506.44万	0.75%
283	TSMBTSMC (bStocks Tokenized Stock)	$419.46	$436.19	$415.53	$100.09万	$952.84万	-2.13%
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
586	ARPAARPA	$0.00941	$0.00991	$0.00884	$22.10万	$1,716.54万	-1.67%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
221	ACEFusionist	$0.1319	$0.1478	$0.1247	$155.18万	$1,662.12万	-7.76%
445	LPTLivepeer	$1.427	$1.56	$1.34	$48.70万	$7,654.87万	-2.86%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
513	USDSUSDS	$1	$1.01	$0.989	$36.17万	$97.96亿	-0.09%
99	VIRTUALVirtuals Protocol	$0.5817	$0.6342	$0.5412	$563.31万	$4.13亿	-3.56%
336	EGLDMultiversX	$3.291	$3.58	$3.04	$77.33万	$1.11亿	-2.32%
531	ILVIlluvium	$2.88	$3.13	$2.73	$32.62万	$2,575.08万	-4.00%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
307	PIXELPixels	$0.00427	$0.00472	$0.004	$86.38万	$360.23万	-4.69%
581	SFPSafePal	$0.2122	$0.236	$0.2057	$22.98万	$1.17亿	-7.50%
449	ACMAC Milan Fan Token	$0.238	$0.252	$0.228	$48.13万	$358.09万	-2.46%