Aster

ASTER · 美元计价

$0.7104

≈ ￥4.6886

1.00% ($0.01)

更新于 2026-10-29 22:00:03

24H 最高

$0.7119

24H 最低

$0.6924

今日开盘

$0.7034

24H 成交量

$598.97万

流通市值

$17.71亿

24H 涨跌额

($0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
279	VANAVana	$0.856	$0.891	$0.834	$63.13万	$2,652.50万	0.59%
647	RPLRocket Pool	$1.507	$1.53	$1.44	$9.16万	$3,465.15万	2.10%
199	TSMBTSMC (bStocks Tokenized Stock)	$435.32	$441.14	$426.88	$96.57万	$960.52万	-0.97%
435	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
602	ARPAARPA	$0.00964	$0.00995	$0.0095	$14.12万	$1,707.37万	-0.72%
400	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
411	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
285	ACEFusionist	$0.1448	$0.1504	$0.1411	$60.95万	$1,670.15万	0.56%
543	LPTLivepeer	$1.511	$1.55	$1.46	$18.74万	$7,538.60万	1.00%
381	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
469	USDSUSDS	$1.0009	$1.01	$0.9977	$27.39万	$97.84亿	-0.02%
120	VIRTUALVirtuals Protocol	$0.6141	$0.6408	$0.6	$244.96万	$4.13亿	-0.68%
424	EGLDMultiversX	$3.488	$3.52	$3.32	$32.45万	$1.07亿	4.53%
603	ILVIlluvium	$3.04	$3.14	$2.98	$14.04万	$2,592.33万	-0.98%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
338	PIXELPixels	$0.00453	$0.00482	$0.00446	$48.37万	$365.91万	-3.21%
590	SFPSafePal	$0.2293	$0.2395	$0.2259	$14.88万	$1.19亿	-3.82%
447	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$29.40万	$363.89万	-1.20%