万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
405	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
298	VANAVana	$0.859	$0.891	$0.834	$58.20万	$2,665.23万	0.23%
648	RPLRocket Pool	$1.51	$1.54	$1.44	$9.11万	$3,506.44万	2.17%
222	TSMBTSMC (bStocks Tokenized Stock)	$430.29	$441.14	$426.88	$86.93万	$952.84万	-2.02%
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
613	ARPAARPA	$0.00973	$0.00995	$0.0095	$13.45万	$1,716.54万	0.31%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
421	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
259	ACEFusionist	$0.1439	$0.1504	$0.1411	$72.87万	$1,662.12万	-0.69%
532	LPTLivepeer	$1.52	$1.56	$1.46	$21.40万	$7,654.87万	1.88%
383	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
467	USDSUSDS	$1.0008	$1.01	$0.9977	$28.85万	$97.96亿	0.02%
120	VIRTUALVirtuals Protocol	$0.6142	$0.6408	$0.6	$254.22万	$4.13亿	-0.87%
374	EGLDMultiversX	$3.464	$3.58	$3.33	$41.55万	$1.11亿	3.74%
611	ILVIlluvium	$3.06	$3.14	$2.98	$13.70万	$2,575.08万	0.33%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
330	PIXELPixels	$0.00457	$0.00482	$0.00446	$50.96万	$360.23万	-1.72%
577	SFPSafePal	$0.2311	$0.2395	$0.2259	$16.98万	$1.17亿	-1.58%
440	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$32.17万	$358.09万	0.00%