Radworks

RAD · 美元计价

$0.26

≈ ￥1.716

-3.35% (-$0.01)

更新于 2026-10-29 12:35:01

24H 最高

$0.27

24H 最低

$0.259

今日开盘

$0.269

24H 成交量

$23.01万

流通市值

$1,565.73万

24H 涨跌额

(-$0.01)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
168	VANAVana	$0.843	$0.888	$0.834	$145.39万	$2,652.50万	-2.09%
651	RPLRocket Pool	$1.468	$1.53	$1.44	$8.80万	$3,465.15万	-2.13%
217	TSMBTSMC (bStocks Tokenized Stock)	$428.3	$441.14	$426.88	$88.57万	$960.52万	-1.48%
430	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
616	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.91万	$1,707.37万	-2.44%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
283	ACEFusionist	$0.1444	$0.1504	$0.1411	$63.98万	$1,670.15万	-1.16%
567	LPTLivepeer	$1.472	$1.55	$1.46	$16.57万	$7,538.60万	-3.29%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
161	USDSUSDS	$1.0009	$1.00	$0.9977	$149.96万	$97.84亿	-0.03%
116	VIRTUALVirtuals Protocol	$0.6055	$0.6408	$0.6	$236.97万	$4.13亿	-4.28%
517	EGLDMultiversX	$3.342	$3.47	$3.32	$21.21万	$1.07亿	-2.11%
444	ILVIlluvium	$3.01	$3.14	$2.96	$28.70万	$2,592.33万	-3.53%
628	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
386	PIXELPixels	$0.00455	$0.00482	$0.00449	$37.92万	$365.91万	-5.01%
590	SFPSafePal	$0.2316	$0.2486	$0.2302	$14.94万	$1.19亿	-6.35%
501	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$22.34万	$363.89万	-3.56%