NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$276.49万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
332	VANAVana	$0.873	$0.876	$0.834	$49.03万	$2,652.50万	1.51%
646	RPLRocket Pool	$1.487	$1.53	$1.44	$9.28万	$3,465.15万	-0.07%
209	TSMBTSMC (bStocks Tokenized Stock)	$430.97	$441.14	$426.88	$92.60万	$960.52万	-1.63%
434	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
620	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.18万	$1,707.37万	-1.33%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
284	ACEFusionist	$0.1438	$0.1504	$0.1411	$61.77万	$1,670.15万	-1.51%
556	LPTLivepeer	$1.494	$1.55	$1.46	$17.96万	$7,538.60万	-1.26%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
487	USDSUSDS	$1.0009	$1.00	$0.9977	$25.85万	$97.84亿	-0.03%
117	VIRTUALVirtuals Protocol	$0.6093	$0.6408	$0.6	$246.81万	$4.13亿	-2.84%
459	EGLDMultiversX	$3.466	$3.52	$3.32	$28.03万	$1.07亿	2.79%
589	ILVIlluvium	$3.02	$3.14	$2.98	$14.82万	$2,592.33万	-2.27%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
353	PIXELPixels	$0.00451	$0.00482	$0.00446	$43.94万	$365.91万	-4.45%
577	SFPSafePal	$0.227	$0.2429	$0.2259	$15.70万	$1.19亿	-6.51%
450	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$28.88万	$363.89万	-1.98%