Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$29.07

≈ ￥191.862

7.39% ($2.00)

更新于 2026-10-29 02:15:02

24H 最高

$29.80

24H 最低

$26.57

今日开盘

$27.07

24H 成交量

$70.40万

流通市值

$1,722.18万

24H 涨跌额

($2.00)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
374	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
117	VANAVana	$0.857	$0.888	$0.838	$211.21万	$2,620.50万	2.15%
680	RPLRocket Pool	$1.477	$1.51	$1.47	$3.73万	$3,389.86万	-0.94%
386	TSMBTSMC (bStocks Tokenized Stock)	$438.86	$440.81	$434.45	$35.57万	$969.93万	0.16%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
642	ARPAARPA	$0.00971	$0.0099	$0.00966	$8.14万	$1,689.27万	-1.12%
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
392	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
292	ACEFusionist	$0.1449	$0.1474	$0.143	$53.88万	$1,642.92万	0.91%
564	LPTLivepeer	$1.495	$1.54	$1.49	$14.17万	$7,446.77万	-1.58%
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
145	USDSUSDS	$1.0006	$1.00	$0.999	$153.14万	$98.53亿	-0.11%
131	VIRTUALVirtuals Protocol	$0.6202	$0.6382	$0.614	$172.79万	$4.09亿	-0.99%
570	EGLDMultiversX	$3.349	$3.43	$3.31	$14.01万	$1.04亿	1.15%
447	ILVIlluvium	$3.06	$3.14	$2.96	$26.61万	$2,534.96万	-0.97%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
406	PIXELPixels	$0.00466	$0.00484	$0.00464	$33.00万	$363.69万	-2.10%
588	SFPSafePal	$0.2348	$0.2491	$0.2345	$12.30万	$1.18亿	-4.94%
532	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$16.81万	$356.45万	-1.19%