METAB

METAB · 美元计价

$620.27

≈ ￥4093.78

-0.61% (-$3.82)

更新于 2026-10-29 18:20:02

24H 最高

$625.11

24H 最低

$609.92

今日开盘

$624.09

24H 成交量

$209.33万

流通市值

—

24H 涨跌额

(-$3.82)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
347	VANAVana	$0.841	$0.876	$0.834	$46.48万	$2,652.50万	-3.11%
650	RPLRocket Pool	$1.469	$1.53	$1.44	$8.72万	$3,465.15万	-2.33%
209	TSMBTSMC (bStocks Tokenized Stock)	$430.63	$441.14	$426.88	$92.45万	$960.52万	-1.76%
439	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
623	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.65万	$1,707.37万	-3.04%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
293	ACEFusionist	$0.1436	$0.1504	$0.1411	$60.85万	$1,670.15万	-1.98%
562	LPTLivepeer	$1.484	$1.55	$1.46	$17.74万	$7,538.60万	-2.75%
378	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
395	USDSUSDS	$1.0008	$1.00	$0.9977	$37.19万	$97.84亿	-0.04%
118	VIRTUALVirtuals Protocol	$0.6047	$0.6408	$0.6	$238.21万	$4.13亿	-4.41%
493	EGLDMultiversX	$3.417	$3.52	$3.32	$24.17万	$1.07亿	1.07%
575	ILVIlluvium	$2.99	$3.14	$2.98	$16.25万	$2,592.33万	-3.55%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
354	PIXELPixels	$0.00448	$0.00482	$0.00446	$43.73万	$365.91万	-6.08%
559	SFPSafePal	$0.2272	$0.248	$0.2261	$17.92万	$1.19亿	-8.17%
476	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$26.34万	$363.89万	-3.56%