ChainGPT

CGPT · 美元计价

$0.01993

≈ ￥0.131538

0.76% ($0.00)

更新于 2026-10-29 17:10:02

24H 最高

$0.02065

24H 最低

$0.0196

今日开盘

$0.01978

24H 成交量

$37.93万

流通市值

$1,920.12万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
397	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
238	VANAVana	$0.841	$0.876	$0.834	$77.38万	$2,652.50万	-2.89%
649	RPLRocket Pool	$1.47	$1.53	$1.44	$8.69万	$3,465.15万	-2.33%
209	TSMBTSMC (bStocks Tokenized Stock)	$430.62	$441.14	$426.88	$90.14万	$960.52万	-1.76%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
622	ARPAARPA	$0.00962	$0.00995	$0.0095	$11.62万	$1,707.37万	-2.14%
399	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
292	ACEFusionist	$0.1441	$0.1504	$0.1411	$62.08万	$1,670.15万	-1.64%
570	LPTLivepeer	$1.481	$1.55	$1.46	$16.50万	$7,538.60万	-2.76%
378	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
420	USDSUSDS	$1.0006	$1.00	$0.9977	$33.05万	$97.84亿	0.02%
121	VIRTUALVirtuals Protocol	$0.6067	$0.6408	$0.6	$235.28万	$4.13亿	-4.03%
517	EGLDMultiversX	$3.422	$3.47	$3.32	$21.47万	$1.07亿	1.72%
563	ILVIlluvium	$3.01	$3.14	$2.98	$17.02万	$2,592.33万	-2.27%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
360	PIXELPixels	$0.00453	$0.00482	$0.00446	$42.66万	$365.91万	-4.83%
561	SFPSafePal	$0.2294	$0.2486	$0.2279	$17.14万	$1.19亿	-7.39%
486	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.45万	$363.89万	-3.18%