io.net

IO · 美元计价

$0.1496

≈ ￥0.98736

-0.40% (-$0.00)

更新于 2026-10-29 22:35:01

24H 最高

$0.1537

24H 最低

$0.1435

今日开盘

$0.1502

24H 成交量

$89.09万

流通市值

$6,250.29万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
283	VANAVana	$0.862	$0.891	$0.834	$61.83万	$2,652.50万	1.77%
648	RPLRocket Pool	$1.515	$1.53	$1.44	$9.22万	$3,465.15万	2.85%
206	TSMBTSMC (bStocks Tokenized Stock)	$434.64	$441.14	$426.88	$92.91万	$960.52万	-1.03%
433	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
602	ARPAARPA	$0.00974	$0.00995	$0.0095	$14.18万	$1,707.37万	0.83%
397	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
411	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
282	ACEFusionist	$0.145	$0.1504	$0.1411	$61.96万	$1,670.15万	0.98%
541	LPTLivepeer	$1.518	$1.55	$1.46	$18.97万	$7,538.60万	1.54%
379	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
461	USDSUSDS	$1.0009	$1.01	$0.9977	$27.96万	$97.84亿	-0.02%
120	VIRTUALVirtuals Protocol	$0.6183	$0.6408	$0.6	$243.97万	$4.13亿	0.34%
414	EGLDMultiversX	$3.505	$3.52	$3.32	$34.11万	$1.07亿	5.38%
607	ILVIlluvium	$3.06	$3.14	$2.98	$13.46万	$2,592.33万	0.33%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
332	PIXELPixels	$0.00456	$0.00482	$0.00446	$48.86万	$365.91万	-2.56%
593	SFPSafePal	$0.2303	$0.2395	$0.2259	$14.63万	$1.19亿	-2.62%
443	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.46万	$363.89万	-0.40%