Falcon Finance

FF · 美元计价

$0.09155

≈ ￥0.60423

-3.20% (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高

$0.09781

24H 最低

$0.08976

今日开盘

$0.09458

24H 成交量

$544.99万

流通市值

$3.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
312	VANAVana	$0.808	$0.891	$0.761	$84.46万	$2,665.23万	-3.81%
626	RPLRocket Pool	$1.476	$1.54	$1.36	$17.56万	$3,506.44万	1.10%
280	TSMBTSMC (bStocks Tokenized Stock)	$418.7	$436.19	$415.53	$100.60万	$952.84万	-2.19%
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
587	ARPAARPA	$0.00934	$0.00991	$0.00884	$22.05万	$1,716.54万	-2.20%
510	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
221	ACEFusionist	$0.1321	$0.1478	$0.1247	$154.81万	$1,662.12万	-7.36%
447	LPTLivepeer	$1.418	$1.56	$1.34	$48.20万	$7,654.87万	-3.08%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
514	USDSUSDS	$0.998	$1.01	$0.989	$36.10万	$97.96亿	-0.30%
100	VIRTUALVirtuals Protocol	$0.5812	$0.6342	$0.5412	$563.84万	$4.13亿	-3.52%
336	EGLDMultiversX	$3.28	$3.58	$3.04	$76.97万	$1.11亿	-3.05%
530	ILVIlluvium	$2.87	$3.13	$2.73	$32.37万	$2,575.08万	-4.01%
662	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
301	PIXELPixels	$0.00427	$0.00472	$0.004	$87.59万	$360.23万	-4.90%
581	SFPSafePal	$0.2116	$0.236	$0.2057	$22.94万	$1.17亿	-7.68%
448	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$48.06万	$358.09万	-2.04%