Ether.fi

ETHFI · 美元计价

$0.6857

≈ ￥4.5256

2.77% ($0.02)

更新于 2026-10-29 07:15:02

24H 最高

$0.6859

24H 最低

$0.6453

今日开盘

$0.6672

24H 成交量

$277.77万

流通市值

$6.52亿

24H 涨跌额

($0.02)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
138	VANAVana	$0.867	$0.888	$0.844	$177.30万	$2,620.50万	1.88%
681	RPLRocket Pool	$1.511	$1.53	$1.47	$4.22万	$3,389.86万	1.34%
229	TSMBTSMC (bStocks Tokenized Stock)	$432.21	$441.14	$428.36	$80.80万	$969.93万	-1.06%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
632	ARPAARPA	$0.00978	$0.00995	$0.00966	$9.96万	$1,689.27万	-0.41%
389	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
285	ACEFusionist	$0.1472	$0.1504	$0.143	$60.22万	$1,642.92万	1.03%
545	LPTLivepeer	$1.522	$1.55	$1.49	$17.14万	$7,446.77万	0.07%
368	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
157	USDSUSDS	$1.0008	$1.00	$0.9987	$151.09万	$98.53亿	-0.02%
129	VIRTUALVirtuals Protocol	$0.6286	$0.6408	$0.614	$202.07万	$4.09亿	-0.21%
518	EGLDMultiversX	$3.415	$3.47	$3.32	$19.52万	$1.04亿	2.25%
443	ILVIlluvium	$3.1	$3.14	$2.96	$28.34万	$2,534.96万	-0.32%
623	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
417	PIXELPixels	$0.00474	$0.00484	$0.00462	$31.99万	$363.69万	-0.84%
587	SFPSafePal	$0.2376	$0.2491	$0.2335	$13.83万	$1.18亿	-3.61%
544	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$17.21万	$356.45万	0.40%