OpenEden

EDEN · 美元计价

$0.0494

≈ ￥0.32604

-11.55% (-$0.01)

更新于 2026-10-30 08:15:01

24H 最高

$0.05613

24H 最低

$0.0492

今日开盘

$0.05585

24H 成交量

$57.26万

流通市值

$2,175.90万

24H 涨跌额

(-$0.01)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
475	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
310	VANAVana	$0.8	$0.891	$0.789	$72.23万	$2,665.23万	-6.98%
617	RPLRocket Pool	$1.408	$1.54	$1.39	$16.75万	$3,506.44万	-6.76%
281	TSMBTSMC (bStocks Tokenized Stock)	$419.68	$436.19	$418.14	$81.51万	$952.84万	-3.16%
521	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
589	ARPAARPA	$0.0091	$0.00991	$0.00906	$20.30万	$1,716.54万	-6.95%
477	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
489	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
251	ACEFusionist	$0.1323	$0.148	$0.1307	$101.29万	$1,662.12万	-10.06%
510	LPTLivepeer	$1.404	$1.56	$1.40	$31.84万	$7,654.87万	-7.45%
456	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
467	USDSUSDS	$1.0002	$1.01	$0.989	$37.97万	$97.96亿	-0.06%
99	VIRTUALVirtuals Protocol	$0.5644	$0.6342	$0.5583	$472.20万	$4.13亿	-9.84%
384	EGLDMultiversX	$3.206	$3.58	$3.18	$54.06万	$1.11亿	-6.86%
574	ILVIlluvium	$2.85	$3.13	$2.84	$21.18万	$2,575.08万	-8.95%
654	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
298	PIXELPixels	$0.00425	$0.00476	$0.0041	$76.59万	$360.23万	-10.34%
564	SFPSafePal	$0.2127	$0.239	$0.2107	$21.89万	$1.17亿	-10.82%
428	ACMAC Milan Fan Token	$0.231	$0.254	$0.23	$43.76万	$358.09万	-8.70%