Civic

CVC · 美元计价

$0.02401

≈ ￥0.158466

-2.16% (-$0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.02483

24H 最低

$0.02382

今日开盘

$0.02454

24H 成交量

$28.21万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
120	VANAVana	$0.864	$0.888	$0.844	$210.85万	$2,620.50万	1.89%
679	RPLRocket Pool	$1.497	$1.51	$1.47	$3.88万	$3,389.86万	0.67%
376	TSMBTSMC (bStocks Tokenized Stock)	$437.93	$441.14	$434.45	$37.41万	$969.93万	-0.08%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
640	ARPAARPA	$0.00979	$0.0099	$0.00966	$8.65万	$1,689.27万	-0.31%
382	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
395	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
299	ACEFusionist	$0.1461	$0.1474	$0.143	$53.41万	$1,642.92万	1.04%
563	LPTLivepeer	$1.515	$1.54	$1.49	$14.82万	$7,446.77万	-0.53%
364	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
150	USDSUSDS	$1.0005	$1.00	$0.9988	$151.05万	$98.53亿	-0.04%
128	VIRTUALVirtuals Protocol	$0.6263	$0.6382	$0.614	$190.24万	$4.09亿	-0.32%
549	EGLDMultiversX	$3.4	$3.43	$3.32	$15.77万	$1.04亿	2.47%
446	ILVIlluvium	$3.08	$3.14	$2.96	$27.07万	$2,534.96万	-1.28%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
409	PIXELPixels	$0.0047	$0.00484	$0.00462	$32.91万	$363.69万	-1.88%
590	SFPSafePal	$0.2348	$0.2491	$0.2335	$12.93万	$1.18亿	-5.13%
527	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$17.21万	$356.45万	-0.79%