Bio Protocol

BIO · 美元计价

$0.02091

≈ ￥0.138006

-8.77% (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高

$0.02351

24H 最低

$0.0208

今日开盘

$0.02292

24H 成交量

$136.18万

流通市值

$4,979.46万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
462	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
305	VANAVana	$0.798	$0.891	$0.789	$70.69万	$2,665.23万	-7.85%
642	RPLRocket Pool	$1.412	$1.54	$1.40	$12.34万	$3,506.44万	-7.41%
250	TSMBTSMC (bStocks Tokenized Stock)	$421.49	$436.19	$421.02	$93.03万	$952.84万	-2.43%
509	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
583	ARPAARPA	$0.0092	$0.00991	$0.00912	$19.01万	$1,716.54万	-6.31%
466	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
477	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
238	ACEFusionist	$0.1332	$0.148	$0.1307	$97.61万	$1,662.12万	-9.88%
525	LPTLivepeer	$1.422	$1.56	$1.40	$28.89万	$7,654.87万	-6.82%
445	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
473	USDSUSDS	$0.9957	$1.01	$0.989	$35.59万	$97.96亿	-0.32%
105	VIRTUALVirtuals Protocol	$0.5719	$0.6342	$0.5583	$415.27万	$4.13亿	-9.14%
382	EGLDMultiversX	$3.246	$3.58	$3.18	$51.45万	$1.11亿	-5.28%
592	ILVIlluvium	$2.88	$3.13	$2.84	$18.50万	$2,575.08万	-7.40%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
292	PIXELPixels	$0.00424	$0.00478	$0.0041	$76.03万	$360.23万	-11.11%
573	SFPSafePal	$0.2136	$0.239	$0.2136	$20.26万	$1.17亿	-10.33%
454	ACMAC Milan Fan Token	$0.236	$0.255	$0.232	$38.17万	$358.09万	-6.72%