Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-30 09:15:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$556.44万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
496	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
295	VANAVana	$0.782	$0.891	$0.761	$82.84万	$2,665.23万	-8.65%
609	RPLRocket Pool	$1.401	$1.54	$1.36	$18.82万	$3,506.44万	-6.35%
296	TSMBTSMC (bStocks Tokenized Stock)	$416.51	$436.19	$415.53	$82.64万	$952.84万	-3.83%
527	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
581	ARPAARPA	$0.00907	$0.00991	$0.00884	$21.83万	$1,716.54万	-6.88%
498	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
231	ACEFusionist	$0.1299	$0.148	$0.1247	$127.40万	$1,662.12万	-11.99%
461	LPTLivepeer	$1.397	$1.56	$1.34	$42.44万	$7,654.87万	-7.67%
479	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
477	USDSUSDS	$0.9984	$1.01	$0.989	$39.75万	$97.96亿	-0.29%
98	VIRTUALVirtuals Protocol	$0.5588	$0.6342	$0.5412	$539.16万	$4.13亿	-10.26%
350	EGLDMultiversX	$3.159	$3.58	$3.04	$68.67万	$1.11亿	-7.31%
556	ILVIlluvium	$2.82	$3.13	$2.73	$26.42万	$2,575.08万	-9.33%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
285	PIXELPixels	$0.00419	$0.00472	$0.004	$87.91万	$360.23万	-10.85%
574	SFPSafePal	$0.2099	$0.2375	$0.2057	$23.11万	$1.17亿	-11.51%
431	ACMAC Milan Fan Token	$0.233	$0.254	$0.228	$47.95万	$358.09万	-7.54%