Liquity

LQTY · 美元计价

$0.1981

≈ ￥1.3075

-0.45% (-$0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.201

24H 最低

$0.1936

今日开盘

$0.199

24H 成交量

$4.75万

流通市值

$1,924.85万

24H 涨跌额

(-$0.00)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
136	VANAVana	$0.867	$0.888	$0.844	$181.36万	$2,620.50万	1.52%
681	RPLRocket Pool	$1.519	$1.53	$1.47	$4.24万	$3,389.86万	1.27%
278	TSMBTSMC (bStocks Tokenized Stock)	$428.54	$441.14	$428.36	$64.69万	$969.93万	-1.95%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
633	ARPAARPA	$0.00981	$0.00995	$0.00966	$9.83万	$1,689.27万	-0.51%
389	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
404	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
286	ACEFusionist	$0.1478	$0.1504	$0.143	$60.11万	$1,642.92万	0.82%
554	LPTLivepeer	$1.528	$1.55	$1.49	$16.30万	$7,446.77万	-0.52%
370	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
157	USDSUSDS	$1.0005	$1.00	$0.9988	$150.68万	$98.53亿	-0.05%
126	VIRTUALVirtuals Protocol	$0.6281	$0.6408	$0.614	$210.32万	$4.09亿	-0.54%
516	EGLDMultiversX	$3.418	$3.47	$3.32	$19.80万	$1.04亿	1.88%
444	ILVIlluvium	$3.09	$3.14	$2.96	$28.24万	$2,534.96万	-0.96%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
420	PIXELPixels	$0.00475	$0.00484	$0.00462	$31.65万	$363.69万	-1.25%
594	SFPSafePal	$0.2378	$0.2491	$0.2335	$13.33万	$1.18亿	-4.07%
532	ACMAC Milan Fan Token	$0.252	$0.254	$0.248	$18.09万	$356.45万	-0.79%