United Stables

U · 美元计价

$1.0001

≈ ￥6.6007

-0.01% (-$0.00)

更新于 2026-10-30 08:30:01

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0002

24H 成交量

$8,428.53万

流通市值

$16.04亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
489	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
301	VANAVana	$0.769	$0.891	$0.761	$78.89万	$2,665.23万	-10.58%
618	RPLRocket Pool	$1.365	$1.54	$1.36	$17.66万	$3,506.44万	-9.42%
291	TSMBTSMC (bStocks Tokenized Stock)	$418.75	$436.19	$418.14	$81.82万	$952.84万	-3.46%
524	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
579	ARPAARPA	$0.00887	$0.00991	$0.00884	$21.67万	$1,716.54万	-9.40%
493	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
503	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
226	ACEFusionist	$0.1265	$0.148	$0.1247	$124.93万	$1,662.12万	-14.06%
488	LPTLivepeer	$1.354	$1.56	$1.34	$37.16万	$7,654.87万	-10.86%
471	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
479	USDSUSDS	$1.0024	$1.01	$0.989	$38.38万	$97.96亿	0.18%
96	VIRTUALVirtuals Protocol	$0.5476	$0.6342	$0.5412	$517.28万	$4.13亿	-12.64%
354	EGLDMultiversX	$3.064	$3.58	$3.05	$65.37万	$1.11亿	-10.83%
558	ILVIlluvium	$2.74	$3.13	$2.74	$25.72万	$2,575.08万	-12.46%
655	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
285	PIXELPixels	$0.00409	$0.00476	$0.004	$86.13万	$360.23万	-13.71%
571	SFPSafePal	$0.2082	$0.2384	$0.2057	$22.80万	$1.17亿	-12.67%
437	ACMAC Milan Fan Token	$0.229	$0.254	$0.229	$46.12万	$358.09万	-9.49%