Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$285.36

≈ ￥1883.38

-11.93% (-$38.67)

更新于 2026-10-30 00:20:02

24H 最高

$327.65

24H 最低

$281.20

今日开盘

$324.03

24H 成交量

$8,604.32万

流通市值

$8,245.89万

24H 涨跌额

(-$38.67)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$281

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
401	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
294	VANAVana	$0.866	$0.891	$0.834	$60.30万	$2,665.23万	1.52%
644	RPLRocket Pool	$1.524	$1.54	$1.44	$9.69万	$3,506.44万	2.97%
221	TSMBTSMC (bStocks Tokenized Stock)	$434.25	$441.14	$426.88	$87.13万	$952.84万	-1.00%
446	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
601	ARPAARPA	$0.00983	$0.00995	$0.0095	$14.63万	$1,716.54万	1.55%
404	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
419	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
265	ACEFusionist	$0.1463	$0.1504	$0.1411	$71.50万	$1,662.12万	0.90%
528	LPTLivepeer	$1.54	$1.56	$1.46	$21.25万	$7,654.87万	2.87%
387	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
476	USDSUSDS	$1.0005	$1.01	$0.9977	$28.14万	$97.96亿	-0.04%
118	VIRTUALVirtuals Protocol	$0.6259	$0.6408	$0.6	$266.09万	$4.13亿	0.94%
397	EGLDMultiversX	$3.541	$3.58	$3.32	$37.78万	$1.11亿	5.58%
608	ILVIlluvium	$3.1	$3.14	$2.98	$14.07万	$2,575.08万	1.31%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
341	PIXELPixels	$0.00466	$0.00482	$0.00446	$49.23万	$360.23万	-1.27%
591	SFPSafePal	$0.234	$0.2395	$0.2259	$15.34万	$1.17亿	-1.35%
451	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$30.18万	$358.09万	-0.40%