Celo

CELO · 美元计价

$0.07701

≈ ￥0.508266

-4.82% (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高

$0.08348

24H 最低

$0.07685

今日开盘

$0.08091

24H 成交量

$1,251.40万

流通市值

$5,018.51万

24H 涨跌额

(-$0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
403	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
308	VANAVana	$0.852	$0.891	$0.834	$56.78万	$2,665.23万	-1.50%
645	RPLRocket Pool	$1.498	$1.54	$1.44	$9.65万	$3,506.44万	0.07%
218	TSMBTSMC (bStocks Tokenized Stock)	$429.91	$440.83	$426.88	$88.32万	$952.84万	-2.00%
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
616	ARPAARPA	$0.00967	$0.00995	$0.0095	$13.03万	$1,716.54万	-1.53%
407	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
255	ACEFusionist	$0.1426	$0.1504	$0.1411	$73.72万	$1,662.12万	-2.40%
537	LPTLivepeer	$1.506	$1.56	$1.46	$20.86万	$7,654.87万	-0.86%
384	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
448	USDSUSDS	$1.0006	$1.01	$0.989	$31.23万	$97.96亿	0.03%
123	VIRTUALVirtuals Protocol	$0.6074	$0.6408	$0.6	$241.91万	$4.13亿	-3.06%
381	EGLDMultiversX	$3.448	$3.58	$3.33	$39.89万	$1.11亿	1.35%
619	ILVIlluvium	$3.04	$3.14	$2.98	$12.77万	$2,575.08万	-0.98%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
320	PIXELPixels	$0.0045	$0.00482	$0.00446	$53.04万	$360.23万	-4.46%
580	SFPSafePal	$0.2284	$0.2395	$0.2259	$16.66万	$1.17亿	-2.81%
445	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$31.56万	$358.09万	-1.59%