QuarkChain

QKC · 美元计价

$0.00238

≈ ￥0.015708

-3.45% (-$0.00)

更新于 2026-10-29 12:40:02

24H 最高

$0.002488

24H 最低

$0.002363

今日开盘

$0.002465

24H 成交量

$5.72万

流通市值

$1,780.05万

24H 涨跌额

(-$0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
392	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
167	VANAVana	$0.844	$0.888	$0.834	$144.99万	$2,652.50万	-2.20%
651	RPLRocket Pool	$1.468	$1.53	$1.44	$8.60万	$3,465.15万	-2.07%
217	TSMBTSMC (bStocks Tokenized Stock)	$428.51	$441.14	$426.88	$88.61万	$960.52万	-1.43%
430	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
616	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.90万	$1,707.37万	-2.44%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
285	ACEFusionist	$0.1444	$0.1504	$0.1411	$63.68万	$1,670.15万	-1.43%
567	LPTLivepeer	$1.472	$1.55	$1.46	$16.56万	$7,538.60万	-3.29%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
161	USDSUSDS	$1.0009	$1.00	$0.9977	$149.95万	$97.84亿	-0.02%
116	VIRTUALVirtuals Protocol	$0.6058	$0.6408	$0.6	$236.79万	$4.13亿	-4.33%
517	EGLDMultiversX	$3.342	$3.47	$3.32	$21.19万	$1.07亿	-2.02%
444	ILVIlluvium	$3.01	$3.14	$2.96	$28.72万	$2,592.33万	-3.53%
628	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
386	PIXELPixels	$0.00457	$0.00482	$0.00449	$37.89万	$365.91万	-4.59%
590	SFPSafePal	$0.2319	$0.2486	$0.2302	$14.96万	$1.19亿	-6.23%
500	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$22.60万	$363.89万	-3.56%