QuarkChain

QKC · 美元计价

$0.002382

≈ ￥0.015721

-3.49% (-$0.00)

更新于 2026-10-29 15:10:03

24H 最高

$0.002488

24H 最低

$0.002363

今日开盘

$0.002468

24H 成交量

$5.61万

流通市值

$1,780.05万

24H 涨跌额

(-$0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
205	VANAVana	$0.841	$0.888	$0.834	$96.57万	$2,652.50万	-2.44%
650	RPLRocket Pool	$1.469	$1.53	$1.44	$8.88万	$3,465.15万	-1.48%
214	TSMBTSMC (bStocks Tokenized Stock)	$429.04	$441.14	$426.88	$89.59万	$960.52万	-2.32%
435	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
616	ARPAARPA	$0.00959	$0.00995	$0.0095	$11.94万	$1,707.37万	-1.54%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
406	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
291	ACEFusionist	$0.1426	$0.1504	$0.1411	$62.95万	$1,670.15万	-2.26%
584	LPTLivepeer	$1.469	$1.55	$1.46	$15.58万	$7,538.60万	-3.04%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
170	USDSUSDS	$1.0009	$1.00	$0.9977	$139.18万	$97.84亿	-0.03%
128	VIRTUALVirtuals Protocol	$0.6035	$0.6408	$0.6	$228.11万	$4.13亿	-4.21%
530	EGLDMultiversX	$3.363	$3.47	$3.32	$20.21万	$1.07亿	-1.32%
458	ILVIlluvium	$2.99	$3.14	$2.96	$27.86万	$2,592.33万	-3.24%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
386	PIXELPixels	$0.0045	$0.00482	$0.00449	$38.10万	$365.91万	-5.26%
586	SFPSafePal	$0.231	$0.2486	$0.2302	$15.53万	$1.19亿	-5.91%
495	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$23.89万	$363.89万	-2.38%