CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
138	VANAVana	$0.864	$0.888	$0.844	$176.87万	$2,620.50万	1.17%
681	RPLRocket Pool	$1.508	$1.53	$1.47	$4.21万	$3,389.86万	0.74%
229	TSMBTSMC (bStocks Tokenized Stock)	$431.17	$441.14	$428.36	$80.55万	$969.93万	-1.58%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
632	ARPAARPA	$0.00977	$0.00995	$0.00966	$9.97万	$1,689.27万	-0.71%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
398	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
286	ACEFusionist	$0.147	$0.1504	$0.143	$59.73万	$1,642.92万	0.82%
544	LPTLivepeer	$1.516	$1.55	$1.49	$17.14万	$7,446.77万	-0.39%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
156	USDSUSDS	$1.0007	$1.00	$0.9987	$151.05万	$98.53亿	-0.03%
129	VIRTUALVirtuals Protocol	$0.626	$0.6408	$0.614	$200.92万	$4.09亿	-0.89%
519	EGLDMultiversX	$3.409	$3.47	$3.32	$19.08万	$1.04亿	1.55%
444	ILVIlluvium	$3.09	$3.14	$2.96	$28.16万	$2,534.96万	-0.96%
625	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
418	PIXELPixels	$0.00473	$0.00484	$0.00462	$31.62万	$363.69万	-1.87%
587	SFPSafePal	$0.2376	$0.2491	$0.2335	$13.75万	$1.18亿	-3.73%
546	ACMAC Milan Fan Token	$0.254	$0.254	$0.248	$16.99万	$356.45万	0.40%