Chainbase

C · 美元计价

$0.0781

≈ ￥0.51546

-0.89% (-$0.00)

更新于 2026-10-30 00:25:02

24H 最高

$0.0817

24H 最低

$0.0757

今日开盘

$0.0788

24H 成交量

$25.68万

流通市值

$1,255.33万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
402	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
295	VANAVana	$0.866	$0.891	$0.834	$60.29万	$2,665.23万	1.64%
644	RPLRocket Pool	$1.524	$1.54	$1.44	$9.71万	$3,506.44万	2.97%
222	TSMBTSMC (bStocks Tokenized Stock)	$433.61	$441.14	$426.88	$87.32万	$952.84万	-1.22%
447	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
601	ARPAARPA	$0.00983	$0.00995	$0.0095	$14.63万	$1,716.54万	1.55%
404	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
421	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
265	ACEFusionist	$0.1466	$0.1504	$0.1411	$71.59万	$1,662.12万	1.24%
528	LPTLivepeer	$1.54	$1.56	$1.46	$21.32万	$7,654.87万	2.80%
387	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
477	USDSUSDS	$1.0006	$1.01	$0.9977	$28.02万	$97.96亿	-0.05%
118	VIRTUALVirtuals Protocol	$0.6257	$0.6408	$0.6	$266.78万	$4.13亿	1.07%
394	EGLDMultiversX	$3.533	$3.58	$3.32	$38.09万	$1.11亿	5.56%
605	ILVIlluvium	$3.09	$3.14	$2.98	$14.31万	$2,575.08万	0.65%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
340	PIXELPixels	$0.00465	$0.00482	$0.00446	$49.39万	$360.23万	-1.48%
591	SFPSafePal	$0.234	$0.2395	$0.2259	$15.34万	$1.17亿	-1.35%
451	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$30.18万	$358.09万	-0.40%