比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 05:20:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
388	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
136	VANAVana	$0.872	$0.888	$0.844	$181.73万	$2,620.50万	2.23%
680	RPLRocket Pool	$1.523	$1.52	$1.47	$4.37万	$3,389.86万	2.28%
279	TSMBTSMC (bStocks Tokenized Stock)	$431.77	$441.14	$431.72	$62.91万	$969.93万	-1.15%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
634	ARPAARPA	$0.00988	$0.00995	$0.00966	$9.87万	$1,689.27万	1.02%
390	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
404	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
283	ACEFusionist	$0.1496	$0.1504	$0.143	$61.30万	$1,642.92万	2.75%
550	LPTLivepeer	$1.532	$1.55	$1.49	$16.45万	$7,446.77万	0.39%
371	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
157	USDSUSDS	$1.0005	$1.00	$0.9988	$150.56万	$98.53亿	-0.07%
126	VIRTUALVirtuals Protocol	$0.6337	$0.6408	$0.614	$212.79万	$4.09亿	1.28%
518	EGLDMultiversX	$3.455	$3.47	$3.32	$19.48万	$1.04亿	3.79%
441	ILVIlluvium	$3.12	$3.14	$2.96	$28.99万	$2,534.96万	0.65%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
420	PIXELPixels	$0.0048	$0.00484	$0.00462	$31.48万	$363.69万	0.84%
594	SFPSafePal	$0.2384	$0.2491	$0.2335	$13.36万	$1.18亿	-3.21%
532	ACMAC Milan Fan Token	$0.252	$0.254	$0.248	$18.23万	$356.45万	-0.79%